시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	17,460	80	0.46%	227	20,064
07/01 11:05	17,460	80	0.46%	46	19,837
07/01 11:00	17,460	80	0.46%	141	19,791
07/01 10:55	17,460	80	0.46%	147	19,650
07/01 10:50	17,450	70	0.40%	977	19,503
07/01 10:45	17,430	50	0.29%	1,395	18,526
07/01 10:40	17,420	40	0.23%	25	17,131
07/01 10:35	17,420	40	0.23%	3,628	17,106
07/01 10:30	17,400	20	0.12%	458	13,478
07/01 10:25	17,390	10	0.00%	779	13,020