시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:40	13,830	10	0.07%	2	6,295
07/01 10:35	13,830	10	0.07%	164	6,293
07/01 10:30	13,825	5	-0.04%	856	6,129
07/01 10:25	13,815	15	-0.11%	76	5,273
07/01 10:20	13,820	5	0.00%	101	5,197
07/01 10:15	13,820	15	-0.11%	123	5,096
07/01 10:10	13,810	10	-0.07%	111	4,973
07/01 10:05	13,820	10	0.00%	64	4,862
07/01 10:00	13,820	15	0.00%	358	4,798
07/01 09:55	13,820	15	0.00%	218	4,440