시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	37,680	190	0.51%	6,688	612,534
07/01 11:05	37,695	205	0.55%	4,711	605,846
07/01 11:00	37,720	230	0.61%	10,738	601,135
07/01 10:55	37,750	260	0.69%	11,387	590,397
07/01 10:50	37,750	260	0.69%	8,066	579,010
07/01 10:45	37,730	240	0.64%	17,004	570,944
07/01 10:40	37,730	240	0.64%	21,247	553,940
07/01 10:35	37,700	210	0.56%	31,339	532,693
07/01 10:30	37,575	85	0.23%	6,342	501,354
07/01 10:25	37,540	80	-0.21%	13,122	495,012