시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	12,575	45	0.36%	2,253	142,194
07/01 11:05	12,580	50	0.40%	5,300	139,941
07/01 11:00	12,575	45	0.36%	1,742	134,641
07/01 10:55	12,560	30	0.24%	5,017	132,899
07/01 10:50	12,550	20	0.16%	4,971	127,882
07/01 10:45	12,555	25	0.20%	1,860	122,911
07/01 10:40	12,540	10	0.08%	1,116	121,051
07/01 10:35	12,540	15	0.12%	13,683	119,935
07/01 10:30	12,525	20	-0.16%	1,741	106,252
07/01 10:25	12,525	20	-0.16%	2,178	104,511