시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:05	8,425	40	-0.47%	109	5,868
07/01 10:00	8,430	30	-0.35%	493	5,759
07/01 09:55	8,450	25	-0.29%	670	5,266
07/01 09:50	8,440	25	-0.30%	59	4,596
07/01 09:45	8,450	10	-0.12%	103	4,537
07/01 09:40	8,440	20	-0.24%	307	4,434
07/01 09:35	8,430	25	-0.30%	134	4,127
07/01 09:30	8,430	45	-0.53%	173	3,993
07/01 09:25	8,420	45	-0.53%	499	3,820
07/01 09:20	8,415	50	-0.59%	508	3,321