시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	19,140	90	-0.47%	319	47,897
07/01 11:05	19,140	120	-0.62%	1,353	47,578
07/01 11:00	19,120	80	-0.42%	503	46,225
07/01 10:55	19,130	90	-0.47%	221	45,722
07/01 10:50	19,190	90	0.47%	675	45,501
07/01 10:45	19,190	130	0.68%	4,003	44,826
07/01 10:40	19,080	120	-0.62%	666	40,823
07/01 10:35	19,080	180	-0.93%	377	40,157
07/01 10:30	19,100	190	-0.98%	1,790	39,780
07/01 10:25	19,080	140	-0.73%	915	37,990