시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	213,500	8,000	3.89%	1,671	91,646
07/01 11:05	213,500	8,000	3.89%	584	89,975
07/01 11:00	214,000	8,500	4.14%	945	89,391
07/01 10:55	214,000	8,500	4.14%	1,327	88,446
07/01 10:50	214,000	8,500	4.14%	819	87,119
07/01 10:45	214,000	8,500	4.14%	799	86,300
07/01 10:40	214,000	8,500	4.14%	808	85,501
07/01 10:35	214,500	9,000	4.38%	4,966	84,693
07/01 10:30	213,000	7,500	3.65%	611	79,727
07/01 10:25	213,000	7,500	3.65%	5,277	79,116