시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	39,250	500	1.29%	389	23,142
07/01 11:05	39,100	350	0.90%	88	22,753
07/01 11:00	39,150	400	1.03%	401	22,665
07/01 10:55	39,150	400	1.03%	508	22,264
07/01 10:50	39,250	500	1.29%	185	21,756
07/01 10:45	39,350	600	1.55%	150	21,571
07/01 10:40	39,300	550	1.42%	1,974	21,421
07/01 10:35	39,300	550	1.42%	459	19,447
07/01 10:30	39,300	550	1.42%	1,521	18,988
07/01 10:25	39,200	450	1.16%	1,601	17,467