시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	17,420	50	0.29%	703	9,611
07/01 11:05	17,430	60	0.35%	127	8,908
07/01 11:00	17,450	80	0.46%	154	8,781
07/01 10:55	17,460	90	0.52%	147	8,627
07/01 10:50	17,500	130	0.75%	250	8,480
07/01 10:45	17,500	130	0.75%	108	8,230
07/01 10:40	17,500	130	0.75%	573	8,122
07/01 10:35	17,430	60	0.35%	99	7,549
07/01 10:30	17,450	80	0.46%	76	7,450
07/01 10:25	17,460	90	0.52%	42	7,374