시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:45	17,545	100	0.57%	3	3,634
07/01 10:40	17,545	100	0.57%	94	3,631
07/01 10:35	17,545	100	0.57%	3	3,537
07/01 10:30	17,545	100	0.57%	289	3,534
07/01 10:25	17,540	95	0.54%	18	3,245
07/01 10:20	17,540	95	0.54%	259	3,227
07/01 10:15	17,540	95	0.54%	44	2,968
07/01 10:10	17,490	45	0.26%	103	2,924
07/01 10:05	17,540	95	0.54%	20	2,821
07/01 10:00	17,540	95	0.54%	117	2,801