시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	65,900	400	-0.60%	4,624	284,424
07/01 11:05	65,800	600	-0.90%	5,289	279,800
07/01 11:00	65,600	700	-1.06%	2,885	274,511
07/01 10:55	65,500	900	-1.36%	3,834	271,626
07/01 10:50	65,300	900	-1.36%	1,656	267,792
07/01 10:45	65,300	900	-1.36%	1,103	266,136
07/01 10:40	65,400	900	-1.36%	3,745	265,033
07/01 10:35	65,500	1,000	-1.50%	7,073	261,288
07/01 10:30	65,400	1,000	-1.51%	4,939	254,215
07/01 10:25	65,400	1,000	-1.51%	2,954	249,276