시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	12,880	220	1.74%	1,088	14,574
07/01 11:05	12,850	190	1.50%	102	13,486
07/01 11:00	12,860	200	1.58%	89	13,384
07/01 10:55	12,870	210	1.66%	251	13,295
07/01 10:50	12,870	210	1.66%	212	13,044
07/01 10:45	12,850	190	1.50%	221	12,832
07/01 10:40	12,850	190	1.50%	226	12,611
07/01 10:35	12,870	210	1.66%	142	12,385
07/01 10:30	12,870	210	1.66%	969	12,243
07/01 10:25	12,860	200	1.58%	250	11,274