시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	6,425	145	2.31%	301	54,983
07/01 11:05	6,440	160	2.55%	3,213	54,682
07/01 11:00	6,430	150	2.39%	219	51,469
07/01 10:55	6,420	140	2.23%	736	51,250
07/01 10:50	6,440	160	2.55%	65	50,514
07/01 10:45	6,440	160	2.55%	624	50,449
07/01 10:40	6,430	150	2.39%	2,812	49,825
07/01 10:35	6,430	150	2.39%	1,944	47,013
07/01 10:30	6,420	140	2.23%	761	45,069
07/01 10:25	6,430	150	2.39%	2,231	44,308