시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:35	8,200	60	0.74%	133	7,198
07/01 10:30	8,200	60	0.74%	69	7,065
07/01 10:25	8,200	60	0.74%	514	6,996
07/01 10:20	8,200	60	0.74%	84	6,482
07/01 10:15	8,210	70	0.86%	347	6,398
07/01 10:10	8,200	60	0.74%	2	6,051
07/01 10:05	8,210	70	0.86%	1,358	6,049
07/01 10:00	8,190	50	0.61%	2	4,691
07/01 09:50	8,210	70	0.86%	234	4,689
07/01 09:45	8,200	60	0.74%	2	4,455