시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	14,680	110	-0.74%	1,287	105,311
07/01 11:05	14,690	105	-0.71%	59	104,024
07/01 11:00	14,690	105	-0.71%	75	103,965
07/01 10:55	14,695	105	-0.71%	4,436	103,890
07/01 10:50	14,702	95	-0.64%	6,822	99,454
07/01 10:45	14,702	80	-0.54%	939	92,632
07/01 10:40	14,715	85	-0.57%	3,869	91,693
07/01 10:35	14,715	75	-0.51%	4,069	87,824
07/01 10:30	14,725	75	-0.51%	1,089	83,755
07/01 10:25	14,730	75	-0.51%	890	82,666