시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	3,100	15	0.49%	760	34,288
07/01 11:05	3,100	15	0.49%	3	33,528
07/01 11:00	3,100	15	0.49%	2,185	33,525
07/01 10:55	3,100	15	0.49%	5	31,340
07/01 10:50	3,100	15	0.49%	71	31,335
07/01 10:45	3,100	15	0.49%	411	31,264
07/01 10:40	3,090	5	0.16%	3,504	30,853
07/01 10:35	3,105	20	0.65%	2,552	27,349
07/01 10:30	3,105	20	0.65%	310	24,797
07/01 10:25	3,110	25	0.81%	2,773	24,487