시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:00	10,975	110	1.01%	3	6,838
07/01 10:45	10,960	95	0.87%	63	6,835
07/01 10:40	10,950	85	0.78%	194	6,772
07/01 10:35	10,950	85	0.78%	99	6,578
07/01 10:30	10,940	75	0.69%	8	6,479
07/01 10:25	10,930	65	0.60%	52	6,471
07/01 10:20	10,930	65	0.60%	30	6,419
07/01 10:15	10,930	65	0.60%	26	6,389
07/01 10:10	10,940	75	0.69%	2	6,363
07/01 10:05	10,930	65	0.60%	24	6,361