시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:30	8,705	75	0.87%	6	16,358
07/01 10:25	8,700	70	0.81%	90	16,352
07/01 10:20	8,700	70	0.81%	1	16,262
07/01 10:15	8,705	75	0.87%	1,330	16,261
07/01 10:10	8,705	75	0.87%	738	14,931
07/01 10:05	8,700	70	0.81%	12	14,193
07/01 10:00	8,700	70	0.81%	364	14,181
07/01 09:55	8,695	65	0.75%	250	13,817
07/01 09:50	8,695	65	0.75%	273	13,567
07/01 09:45	8,695	65	0.75%	92	13,294