시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:00	1,021,860	90	0.01%	129	2,904
07/01 10:55	1,021,860	90	0.01%	76	2,775
07/01 10:50	1,021,860	90	0.01%	35	2,699
07/01 10:45	1,021,860	90	0.01%	53	2,664
07/01 10:40	1,021,860	90	0.01%	54	2,611
07/01 10:35	1,021,860	90	0.01%	191	2,557
07/01 10:30	1,021,860	90	0.01%	29	2,366
07/01 10:25	1,021,860	90	0.01%	13	2,337
07/01 10:20	1,021,860	90	0.01%	31	2,324
07/01 10:15	1,021,860	90	0.01%	14	2,293