시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	14,170	115	0.82%	976	145,420
07/01 11:05	14,165	110	0.78%	853	144,444
07/01 11:00	14,170	115	0.82%	2,547	143,591
07/01 10:55	14,165	110	0.78%	1,623	141,044
07/01 10:50	14,160	105	0.75%	943	139,421
07/01 10:45	14,150	95	0.68%	3,577	138,478
07/01 10:40	14,145	90	0.64%	7,776	134,901
07/01 10:35	14,135	80	0.57%	1,823	127,125
07/01 10:30	14,130	75	0.53%	2,516	125,302
07/01 10:25	14,125	70	0.50%	1,466	122,786