시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	11,460	20	-0.17%	1,668	70,689
07/01 11:05	11,460	10	-0.09%	390	69,021
07/01 11:00	11,480	25	0.22%	303	68,631
07/01 10:55	11,485	30	-0.26%	4,748	68,328
07/01 10:50	11,445	30	-0.26%	209	63,580
07/01 10:45	11,440	40	-0.35%	2,360	63,371
07/01 10:40	11,440	40	-0.35%	5,945	61,011
07/01 10:35	11,435	40	-0.35%	9,574	55,066
07/01 10:30	11,435	45	-0.39%	1,076	45,492
07/01 10:25	11,425	50	-0.44%	1,356	44,416