시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	103,195	5	0.00%	2,002	154,353
07/01 11:05	103,195	5	0.00%	4,509	152,351
07/01 11:00	103,195	5	0.00%	5,886	147,842
07/01 10:55	103,195	5	0.00%	6,803	141,956
07/01 10:50	103,195	5	0.00%	27,652	135,153
07/01 10:45	103,195	5	0.00%	523	107,501
07/01 10:40	103,195	5	0.00%	1,262	106,978
07/01 10:35	103,195	5	0.00%	1,980	105,716
07/01 10:30	103,195	5	0.00%	2,325	103,736
07/01 10:25	103,195	5	0.00%	14,802	101,411