시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	51,000	800	1.59%	3,288	207,316
07/01 11:05	51,200	1,000	1.99%	8,233	204,028
07/01 11:00	51,200	1,000	1.99%	5,155	195,795
07/01 10:55	51,100	900	1.79%	1,356	190,640
07/01 10:50	51,200	1,000	1.99%	4,107	189,284
07/01 10:45	51,200	1,000	1.99%	2,963	185,177
07/01 10:40	51,200	1,000	1.99%	6,926	182,214
07/01 10:35	51,200	1,000	1.99%	1,060	175,288
07/01 10:30	51,200	1,000	1.99%	3,235	174,228
07/01 10:25	51,100	900	1.79%	302	170,993