시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:50	10,270	40	0.39%	175	11,708
07/01 10:45	10,265	35	0.34%	510	11,533
07/01 10:40	10,270	40	0.39%	25	11,023
07/01 10:35	10,275	45	0.44%	534	10,998
07/01 10:30	10,275	45	0.44%	146	10,464
07/01 10:25	10,275	45	0.44%	201	10,318
07/01 10:20	10,275	45	0.44%	657	10,117
07/01 10:15	10,275	45	0.44%	224	9,460
07/01 10:10	10,275	45	0.44%	1,808	9,236
07/01 10:05	10,275	45	0.44%	161	7,428