시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	11,510	30	-0.26%	4,691	162,145
07/01 11:05	11,510	30	-0.26%	4,936	157,454
07/01 11:00	11,520	15	0.00%	17,805	152,518
07/01 10:55	11,515	30	-0.26%	10,414	134,713
07/01 10:50	11,500	45	-0.39%	5,593	124,299
07/01 10:45	11,495	45	-0.39%	280	118,706
07/01 10:40	11,490	50	-0.43%	7,860	118,426
07/01 10:35	11,475	48	-0.42%	338	110,566
07/01 10:30	11,475	60	-0.52%	5,114	110,228
07/01 10:25	11,470	60	-0.52%	3,300	105,114