시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	10,660	260	2.50%	3,363	222,418
07/01 11:05	10,662	262	2.52%	12,463	219,055
07/01 11:00	10,660	260	2.50%	5,123	206,592
07/01 10:55	10,660	260	2.50%	377	201,469
07/01 10:50	10,650	250	2.40%	12,464	201,092
07/01 10:45	10,640	240	2.31%	5,802	188,628
07/01 10:40	10,635	235	2.26%	17,326	182,826
07/01 10:35	10,630	230	2.21%	5,356	165,500
07/01 10:30	10,625	225	2.16%	2,132	160,144
07/01 10:25	10,625	225	2.16%	2,595	158,012