시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	6,820	180	-2.57%	9,710	291,903
07/01 11:05	6,800	160	-2.30%	7,628	282,193
07/01 11:00	6,790	235	-3.35%	12,769	274,565
07/01 10:55	6,670	250	-3.61%	5,486	261,796
07/01 10:50	6,710	280	-4.01%	4,723	256,310
07/01 10:45	6,620	320	-4.61%	4,487	251,587
07/01 10:40	6,600	330	-4.76%	6,841	247,100
07/01 10:35	6,600	340	-4.90%	11,343	240,259
07/01 10:30	6,560	360	-5.20%	6,499	228,916
07/01 10:25	6,620	350	-5.02%	19,892	222,417