시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:00	1,201	14	-1.15%	8,370	568,311
07/01 10:55	1,202	13	-1.07%	20,619	559,941
07/01 10:50	1,202	11	-0.91%	1,032	539,322
07/01 10:45	1,201	14	-1.15%	4,476	538,290
07/01 10:40	1,200	13	-1.07%	2,016	533,814
07/01 10:35	1,200	13	-1.07%	2,659	531,798
07/01 10:30	1,199	13	-1.07%	6,020	529,139
07/01 10:25	1,199	13	-1.07%	161	523,119
07/01 10:20	1,199	15	-1.24%	10,200	522,958
07/01 10:15	1,198	14	-1.16%	300	512,758