시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:40	4,525	265	-5.53%	500	57,292
07/01 10:35	4,530	265	-5.53%	114	56,792
07/01 10:30	4,525	265	-5.53%	1,026	56,678
07/01 10:25	4,530	265	-5.53%	908	55,652
07/01 10:20	4,530	270	-5.62%	569	54,744
07/01 10:15	4,535	265	-5.52%	1,889	54,175
07/01 10:10	4,535	255	-5.32%	25	52,286
07/01 10:05	4,535	260	-5.42%	10,396	52,261
07/01 10:00	4,540	250	-5.22%	376	41,865
07/01 09:55	4,545	250	-5.21%	9,250	41,489