시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	677,000	21,000	3.20%	1,351	82,188
07/01 10:15	679,000	23,000	3.51%	3,940	80,837
07/01 10:10	690,000	34,000	5.18%	9,862	76,897
07/01 10:05	694,000	38,000	5.79%	5,358	67,035
07/01 10:00	690,000	34,000	5.18%	7,151	61,677
07/01 09:55	684,000	28,000	4.27%	3,586	54,526
07/01 09:50	679,000	23,000	3.51%	3,329	50,940
07/01 09:45	678,000	22,000	3.35%	2,347	47,611
07/01 09:40	685,000	29,000	4.42%	5,380	45,264
07/01 09:35	685,000	29,000	4.42%	7,963	39,884