시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:40	4,545	30	0.66%	127	8,048
07/01 09:35	4,550	35	0.78%	32	7,921
07/01 09:30	4,520	5	0.11%	10	7,889
07/01 09:25	4,515	0	0.00%	42	7,879
07/01 09:20	4,515	0	0.00%	3	7,837
07/01 09:15	4,505	10	-0.22%	368	7,834
07/01 09:10	4,530	25	0.55%	5,709	7,466
07/01 09:05	4,590	75	1.66%	1,529	1,757
07/01 09:00	4,535	20	0.44%	228	228