시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	5,890	130	2.26%	3,523	291,671
07/01 10:15	5,900	140	2.43%	2,703	288,148
07/01 10:10	5,910	150	2.60%	7,327	285,445
07/01 10:05	5,910	150	2.60%	1,328	278,118
07/01 10:00	5,910	150	2.60%	7,825	276,790
07/01 09:55	5,900	140	2.43%	9,341	268,965
07/01 09:50	5,920	160	2.78%	9,622	259,624
07/01 09:45	5,920	160	2.78%	11,244	250,002
07/01 09:40	5,950	190	3.30%	10,441	238,758
07/01 09:35	5,950	190	3.30%	23,808	228,317