시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	1,833	28	1.55%	3,857	393,699
07/01 10:15	1,833	28	1.55%	10,584	389,842
07/01 10:10	1,835	30	1.66%	16,155	379,258
07/01 10:05	1,836	31	1.72%	13,923	363,103
07/01 10:00	1,836	31	1.72%	7,814	349,180
07/01 09:55	1,835	30	1.66%	10,232	341,366
07/01 09:50	1,836	31	1.72%	15,339	331,134
07/01 09:45	1,837	32	1.77%	4,972	315,795
07/01 09:40	1,847	42	2.33%	28,371	310,823
07/01 09:35	1,854	49	2.71%	47,982	282,452