시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	67,900	1,700	2.57%	788	62,941
07/01 10:15	68,100	1,900	2.87%	1,229	62,153
07/01 10:10	68,300	2,100	3.17%	1,769	60,924
07/01 10:05	68,600	2,400	3.63%	2,427	59,155
07/01 10:00	68,400	2,200	3.32%	2,374	56,728
07/01 09:55	67,900	1,700	2.57%	775	54,354
07/01 09:50	67,900	1,700	2.57%	754	53,579
07/01 09:45	68,000	1,800	2.72%	1,372	52,825
07/01 09:40	68,200	2,000	3.02%	1,025	51,453
07/01 09:35	68,500	2,300	3.47%	2,600	50,428