시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:10	9,940	90	0.91%	2,592	45,796
07/01 10:05	9,935	85	0.86%	1,651	43,204
07/01 10:00	9,925	75	0.76%	144	41,553
07/01 09:55	9,930	80	0.81%	3	41,409
07/01 09:50	9,935	85	0.86%	6,095	41,406
07/01 09:45	9,910	60	0.61%	8,640	35,311
07/01 09:40	9,915	65	0.66%	1,429	26,671
07/01 09:35	9,940	90	0.91%	12,241	25,242
07/01 09:30	9,935	85	0.86%	3,015	13,001
07/01 09:25	9,930	80	0.81%	3,144	9,986