시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	292,000	1,000	0.00%	28,599	1,080,141
07/01 10:15	292,750	1,000	0.34%	62,857	1,051,542
07/01 10:10	292,000	1,500	0.00%	49,146	988,685
07/01 10:05	293,000	1,000	0.34%	54,842	939,539
07/01 10:00	293,000	1,000	0.34%	43,585	884,697
07/01 09:55	293,000	1,000	0.34%	34,341	841,112
07/01 09:50	294,000	2,000	0.68%	32,760	806,771
07/01 09:45	294,500	2,500	0.86%	53,275	774,011
07/01 09:40	293,500	1,500	0.51%	70,167	720,736
07/01 09:35	293,500	1,500	0.51%	22,581	650,569