시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	81,000	2,500	3.18%	25,478	1,223,488
07/01 10:15	81,000	2,500	3.18%	25,809	1,198,010
07/01 10:10	81,000	2,500	3.18%	30,664	1,172,201
07/01 10:05	80,900	2,400	3.06%	38,713	1,141,537
07/01 10:00	80,900	2,400	3.06%	26,034	1,102,824
07/01 09:55	81,100	2,600	3.31%	34,580	1,076,790
07/01 09:50	81,600	3,100	3.95%	53,492	1,042,210
07/01 09:45	82,000	3,500	4.46%	33,983	988,718
07/01 09:40	82,800	4,300	5.48%	31,991	954,735
07/01 09:35	82,700	4,200	5.35%	22,427	922,744