시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	106,600	12,300	13.04%	51,152	1,941,828
07/01 10:15	107,300	13,000	13.79%	45,249	1,890,676
07/01 10:10	108,000	13,700	14.53%	37,741	1,845,427
07/01 10:05	109,100	14,800	15.69%	73,250	1,807,686
07/01 10:00	109,900	15,600	16.54%	138,207	1,734,436
07/01 09:55	109,200	14,900	15.80%	121,216	1,596,229
07/01 09:50	107,000	12,700	13.47%	38,057	1,475,013
07/01 09:45	107,100	12,800	13.57%	35,574	1,436,956
07/01 09:40	107,400	13,100	13.89%	52,226	1,401,382
07/01 09:35	108,800	14,500	15.38%	97,607	1,349,156