시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:45	496	9	1.85%	13,601	58,028
07/01 09:40	493	6	1.23%	2,392	44,427
07/01 09:35	492	5	1.03%	1,049	42,035
07/01 09:30	492	5	1.03%	531	40,986
07/01 09:25	490	3	0.62%	142	40,455
07/01 09:20	491	4	0.82%	10,241	40,313
07/01 09:15	490	3	0.62%	17	30,072
07/01 09:10	490	3	0.62%	1,567	30,055
07/01 09:05	490	3	0.62%	8,218	28,488
07/01 09:00	492	5	1.03%	20,270	20,270