시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	173,400	12,900	8.04%	6,117	230,095
07/01 10:15	173,700	13,200	8.22%	4,997	223,978
07/01 10:10	174,900	14,400	8.97%	9,138	218,981
07/01 10:05	175,000	14,500	9.03%	7,852	209,843
07/01 10:00	174,300	13,800	8.60%	7,380	201,991
07/01 09:55	174,200	13,700	8.54%	7,134	194,611
07/01 09:50	174,800	14,300	8.91%	9,653	187,477
07/01 09:45	174,700	14,200	8.85%	17,902	177,824
07/01 09:40	173,500	13,000	8.10%	12,354	159,922
07/01 09:35	174,100	13,600	8.47%	24,471	147,568