시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	154,400	5,000	3.35%	70	2,706
07/01 10:15	154,300	4,900	3.28%	75	2,636
07/01 10:10	154,100	4,700	3.15%	183	2,561
07/01 10:05	153,900	4,500	3.01%	33	2,378
07/01 10:00	154,000	4,600	3.08%	282	2,345
07/01 09:55	154,500	5,100	3.41%	288	2,063
07/01 09:50	153,800	4,400	2.95%	123	1,775
07/01 09:45	153,900	4,500	3.01%	192	1,652
07/01 09:40	152,500	3,100	2.07%	298	1,460
07/01 09:35	152,400	3,000	2.01%	168	1,162