시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:55	488	1	0.21%	24	21,194
07/01 09:50	488	1	0.21%	27	21,170
07/01 09:45	488	1	0.21%	33	21,143
07/01 09:40	490	3	0.62%	4,782	21,110
07/01 09:35	489	2	0.41%	16	16,328
07/01 09:30	489	2	0.41%	11	16,312
07/01 09:25	489	2	0.41%	54	16,301
07/01 09:20	489	2	0.41%	90	16,247
07/01 09:15	490	3	0.62%	5	16,157
07/01 09:10	494	7	1.44%	2,180	16,152