시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	26,850	1,300	5.09%	674	17,146
07/01 10:15	26,800	1,250	4.89%	415	16,472
07/01 10:10	26,800	1,250	4.89%	1,503	16,057
07/01 10:05	26,700	1,150	4.50%	2,826	14,554
07/01 10:00	26,500	950	3.72%	1,451	11,728
07/01 09:55	26,450	900	3.52%	854	10,277
07/01 09:50	26,500	950	3.72%	946	9,423
07/01 09:45	26,500	950	3.72%	713	8,477
07/01 09:40	26,500	950	3.72%	1,162	7,764
07/01 09:35	26,350	800	3.13%	2,841	6,602