시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:40	6,740	20	0.30%	1,186	4,682
07/01 09:35	6,740	20	0.30%	218	3,496
07/01 09:30	6,710	20	-0.30%	560	3,278
07/01 09:25	6,710	10	-0.15%	260	2,718
07/01 09:20	6,720	10	0.00%	272	2,458
07/01 09:15	6,720	10	0.00%	504	2,186
07/01 09:10	6,720	10	0.00%	1,201	1,682
07/01 09:05	6,730	10	0.15%	178	481
07/01 09:00	6,750	30	0.45%	303	303