시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:20	789	10	1.28%	7,277	19,791
07/01 09:15	772	16	-2.03%	1,832	12,514
07/01 09:10	772	8	-1.03%	100	10,682
07/01 09:05	776	4	-0.51%	10	10,582
07/01 09:00	776	33	-4.08%	10,572	10,572