시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:40	24,200	300	1.26%	1,159	1,583
07/01 09:35	24,100	200	0.84%	3	424
07/01 09:30	24,100	200	0.84%	16	421
07/01 09:25	24,100	200	0.84%	8	405
07/01 09:15	24,100	200	0.84%	3	397
07/01 09:10	24,100	200	0.84%	43	394
07/01 09:05	24,000	100	0.42%	50	351
07/01 09:00	24,050	150	0.00%	301	301