시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	24,900	2,250	9.93%	3,059	51,654
07/01 10:15	24,850	2,200	9.71%	1,946	48,595
07/01 10:10	25,100	2,450	10.82%	13,099	46,649
07/01 10:05	24,700	2,050	9.05%	4,701	33,550
07/01 10:00	24,700	2,050	9.05%	12,576	28,849
07/01 09:55	23,750	1,100	4.86%	1,414	16,273
07/01 09:50	23,650	1,000	4.42%	28	14,859
07/01 09:45	23,650	1,000	4.42%	805	14,831
07/01 09:40	23,600	950	4.19%	167	14,026
07/01 09:35	23,650	1,000	4.42%	2,781	13,859