시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	15,480	70	-0.45%	1,768	92,966
07/01 10:15	15,480	120	-0.77%	6,788	91,198
07/01 10:10	15,470	100	-0.64%	5,282	84,410
07/01 10:05	15,510	120	-0.77%	6,710	79,128
07/01 10:00	15,550	50	0.32%	5,068	72,418
07/01 09:55	15,550	30	0.19%	4,942	67,350
07/01 09:50	15,590	60	0.39%	2,053	62,408
07/01 09:45	15,570	40	0.26%	4,503	60,355
07/01 09:40	15,600	70	0.45%	9,962	55,852
07/01 09:35	15,650	120	0.77%	5,123	45,890