시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:15	2,205	25	-1.12%	16,442	221,956
07/01 10:10	2,205	30	-1.34%	26,525	205,514
07/01 10:05	2,215	20	0.00%	44,534	178,989
07/01 10:00	2,210	10	-0.45%	7,350	134,455
07/01 09:55	2,215	15	0.00%	11,755	127,105
07/01 09:50	2,210	10	-0.45%	4,125	115,350
07/01 09:45	2,215	25	0.00%	36,314	111,225
07/01 09:40	2,215	5	0.00%	3,619	74,911
07/01 09:35	2,215	0	0.00%	1,553	71,292
07/01 09:30	2,215	10	0.00%	4,689	69,739