시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	25,300	900	3.69%	6,257	121,086
07/01 10:15	25,250	850	3.48%	1,274	114,829
07/01 10:10	25,250	850	3.48%	2,479	113,555
07/01 10:05	25,200	800	3.28%	816	111,076
07/01 10:00	25,200	800	3.28%	4,086	110,260
07/01 09:55	25,150	750	3.07%	19,345	106,174
07/01 09:50	25,200	800	3.28%	3,446	86,829
07/01 09:45	25,250	850	3.48%	2,763	83,383
07/01 09:40	25,350	950	3.89%	9,105	80,620
07/01 09:35	25,400	1,000	4.10%	8,267	71,515